| 日期 | 現匯買入價 | 外管局中間價 |
| 2024-11-1 | 711.21 | 711.35 |
| 2024-11-4 | 710.16 | 712.03 |
| 2024-11-5 | 709.16 | 712.03 |
| 2024-11-6 | 712.76 | 709.93 |
| 2024-11-7 | 717.3 | 716.59 |
| 2024-11-8 | 713.46 | 714.33 |
| 2024-11-11 | 717.3 | 717.86 |
| 2024-11-12 | 722.14 | 725.02 |
| 2024-11-13 | 721.24 | 719.91 |
| 2024-11-14 | 723.24 | 719.66 |
| 2024-11-15 | 722.44 | 719.92 |
| 2024-11-18 | 722.08 | 719.07 |
| 2024-11-19 | 722.32 | 719.11 |
| 2024-11-20 | 722.97 | 719.35 |
| 2024-11-21 | 723.02 | 719.34 |
| 2024-11-22 | 723.57 | 719.42 |
| 2024-11-25 | 723.07 | 719.18 |
| 2024-11-26 | 724.27 | 719.1 |
| 2024-11-27 | 724.27 | 719.82 |
| 2024-11-28 | 723.02 | 718.94 |
| 2024-11-29 | 722.47 | 718.77 |
(關鍵字：人民幣 匯率)
京公網安備 11010502038340號
