| 商品名稱 | 交割月份 | 開盤價 | 最高價 | 最低價 | 收盤價 | 前結算價 | 結算價 | 漲跌 | 漲跌1 | 成交量 | 持倉量 | 持倉量變化 | 成交額 |
| 焦炭 | 1901 | 2050 | 2060 | 2050 | 2060 | 2070 | 2059 | -10 | -11 | 20 | 1968 | -2 | 411.8 |
| 焦炭 | 1902 | - | - | - | 2108 | 2089 | 2107.5 | 18.5 | 18.5 | 0 | 2 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 2091 | 2091 | 2090.5 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 2033 | 2033 | 2033 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1905 | 1934.5 | 1985 | 1931 | 1982 | 1940 | 1953.5 | 42.5 | 14 | 644950 | 402196 | 13810 | 12601890.09 |
| 焦炭 | 1906 | - | - | - | 1935 | 1935 | 1935 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1907 | - | - | - | 1877 | 1877 | 1876.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1908 | 1939 | 1939 | 1884.5 | 1885 | 1855 | 1911.5 | 29.5 | 56.5 | 12 | 8 | 2 | 229.41 |
| 焦炭 | 1909 | 1842.5 | 1899 | 1839 | 1896 | 1853 | 1871.5 | 42.5 | 18.5 | 15224 | 26780 | -456 | 284922.66 |
| 焦炭 | 1910 | - | - | - | 1858 | 1858 | 1858 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1911 | 1855 | 1884 | 1855 | 1860 | 1838 | 1866 | 22 | 28.5 | 6 | 10 | -2 | 111.97 |
| 焦炭 | 1912 | - | - | - | 1868 | 1868 | 1868 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭小計 | 660212 | 431014 | 13352 | 12887565.93 | |||||||||
| 總計 | 660212 | 431014 | 13352 | 12887565.93 |
說明：
(1) 價格：元/噸
(2) 成交量、持倉量：手（按雙邊計算）
(3) 成交額：萬元（按雙邊計算）
(4) 漲跌＝收盤價－前結算價
(5) 漲跌1＝今結算價－前結算價
(關鍵字：焦炭 期貨 收盤 價格)
